24H 最高$0.1809
24H 最低$0.1717
今日开盘$0.1743
24H 成交量$1,294.76万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,312.13万 | $21.58亿 | -1.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08616 | $0.09016 | $0.0859 | $281.72万 | $9.56亿 | -1.92% |
| 570 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.52万 | $5,026.09万 | -0.45% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.68% |
| 540 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.80% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $26.73万 | $2,010.46万 | -0.46% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $92.81万 | $7,429.02万 | -5.48% |
| 465 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.38万 | $1.02亿 | -0.78% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.0006238 | $0.0005869 | $54.82万 | $4,262.04万 | -2.55% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 426 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $26.03万 | $3,176.09万 | -0.78% |
| 80 |
BEBBEB
|
$201.75 | $217.81 | $197.31 | $305.19万 | — | 2.25% |
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | -0.01% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.54 | $241.89万 | $3,921.03万 | -1.09% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 85 |
PYTHPyth Network
|
$0.06362 | $0.06894 | $0.06321 | $288.26万 | $5.36亿 | -6.72% |
| 490 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.94万 | $4,267.19万 | -1.73% |