24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0159
24H 成交量$20.68万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $881.92万 | $21.70亿 | 2.88% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09212 | $0.09452 | $0.09141 | $336.95万 | $9.94亿 | -1.42% |
| 456 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00454 | $21.50万 | $5,175.58万 | 0.00% |
| 444 |
SNXSynthetix Network
|
$0.1691 | $0.1737 | $0.1649 | $22.31万 | $5,850.55万 | 1.81% |
| 451 |
ASRAS Roma Fan Token
|
$0.728 | $0.738 | $0.682 | $21.79万 | $454.38万 | 6.12% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 396 |
BLURBlur
|
$0.0073 | $0.00765 | $0.00722 | $28.88万 | $2,183.88万 | -2.54% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $111.88万 | $6,790.48万 | -4.10% |
| 564 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.54万 | $1.02亿 | -1.04% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006576 | $0.0006247 | $56.73万 | $4,446.41万 | -2.49% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 559 |
XVGVerge
|
$0.002092 | $0.002185 | $0.002066 | $13.12万 | $3,506.73万 | -0.10% |
| 178 |
BEBBEB
|
$175.24 | $188.24 | $169.18 | $87.70万 | — | -0.40% |
| 7 |
SOLSolana
|
$90.15 | $91.62 | $89.15 | $1.32亿 | $532.59亿 | 0.91% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.74 | $232.62万 | $3,921.03万 | 3.16% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 100 |
PYTHPyth Network
|
$0.06541 | $0.06767 | $0.06359 | $207.37万 | $5.21亿 | 2.09% |
| 425 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.74万 | $4,602.94万 | -0.81% |
相关站点
共 40 个
Celestia _比特币
狗币 _比特币行情
KORUB _币种排行
Injective _比特币
Pepe _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _比特币
Celo _加密货币行情
Avalanche _比特币
Injective _数字货币市值
United Stables _比特币
Raydium _比特币
Artificial _比特币
Wormhole _BTC行情
Hashflow _币种排行
Arbitrum _币种排行
USD1 _比特币
Starknet _BTC行情
牛来 _BTC行情
达世币 _比特币
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Polkadot _数字货币市值
SNXXB _BTC行情
NFPrompt _数字货币市值
First Digital _数字货币市值
StraitsX USD _比特币行情
PAX Gold _比特币行情
PAX Gold _币种排行
Sui _数字货币市值
EUR _比特币行情
Plasma _加密货币行情
Pepe _以太坊ETH价格
Polkadot _BTC行情
狗币 _数字货币市值
SOXSB _加密货币行情
Chainlink _加密货币行情