24H 最高$0.1636
24H 最低$0.1497
今日开盘$0.1601
24H 成交量$1,292.37万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,315.16万 | $21.58亿 | -2.14% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08601 | $0.09016 | $0.0859 | $280.79万 | $9.56亿 | -2.41% |
| 566 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.98万 | $5,026.09万 | -0.23% |
| 323 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.89万 | $5,602.55万 | -0.31% |
| 540 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.62% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 408 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.04万 | $2,010.46万 | -0.15% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 152 |
HOTHolo
|
$0.000397 | $0.00043 | $0.000395 | $111.82万 | $7,429.02万 | -6.59% |
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.53万 | $1.02亿 | -0.88% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006238 | $0.0005914 | $55.59万 | $4,262.04万 | -1.72% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 418 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.29万 | $3,176.09万 | -1.66% |
| 82 |
BEBBEB
|
$202.37 | $217.81 | $196.56 | $306.91万 | — | 2.07% |
| 5 |
SOLSolana
|
$82.96 | $85.85 | $82.19 | $1.47亿 | $505.79亿 | -0.24% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $244.39万 | $3,921.03万 | -0.44% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 80 |
PYTHPyth Network
|
$0.06369 | $0.06935 | $0.0634 | $314.11万 | $5.36亿 | -6.74% |
| 492 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.80万 | $4,267.19万 | -2.60% |