24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$109.34万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,473.53万 | $20.89亿 | -5.20% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09453 | $0.10009 | $0.0912 | $439.45万 | $9.83亿 | -1.44% |
| 214 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $92.92万 | $5,205.90万 | -0.43% |
| 361 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.28% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 343 |
BLURBlur
|
$0.00746 | $0.00767 | $0.007 | $48.14万 | $2,145.55万 | -1.19% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 101 |
HOTHolo
|
$0.000397 | $0.000473 | $0.000386 | $285.88万 | $7,146.92万 | -15.53% |
| 316 |
GENIUSGenius
|
$0.2905 | $0.303 | $0.2803 | $53.31万 | $1.02亿 | -3.94% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.000658 | $0.0005967 | $76.75万 | $4,207.09万 | -1.99% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.26% |
| 90 |
BEBBEB
|
$171 | $203.08 | $156.35 | $386.54万 | — | -13.87% |
| 4 |
SOLSolana
|
$90.33 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $413.51万 | $3,921.03万 | -7.80% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 138 |
PYTHPyth Network
|
$0.06433 | $0.06818 | $0.06008 | $175.57万 | $4.84亿 | -2.40% |
| 348 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $46.92万 | $4,344.90万 | -11.08% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
Aptos _加密货币行情
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
Internet _以太坊ETH价格
Caldera _币种排行
World Liberty _比特币行情
Initia _比特币行情
比特现金 _比特币
Caldera _加密货币行情
瑞波币 _数字货币市值
RWUSD _数字货币市值
Hedera _币种排行
瑞波币 _比特币行情
Ripple USD _比特币
Polkadot _数字货币市值
THORChain _以太坊ETH价格
Artificial _币种排行
THORChain _数字货币市值
1000CAT _BTC行情
MarsCoin _比特币
Plasma _数字货币市值
Arbitrum _BTC行情
Official Trump _加密货币行情
Hedera _币种排行
Hedera _BTC行情
BEB _比特币行情
PAX Gold _加密货币行情
MarsCoin _数字货币市值
Starknet _BTC行情
莱特币 _加密货币行情
TONToken _BTC行情
Official Trump _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
Internet _比特币