24H 最高$0.1866
24H 最低$0.168
今日开盘$0.1839
24H 成交量$2,485.34万
流通市值$22.85亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $999.14万 | $21.50亿 | -4.34% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08755 | $0.09226 | $0.08722 | $169.50万 | $9.38亿 | -3.24% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $53.06万 | $5,029.23万 | -7.20% |
| 518 |
SNXSynthetix Network
|
$0.1743 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -3.60% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.26% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 233 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.27万 | $2,153.45万 | -5.98% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $604.79万 | $7,545.67万 | 13.72% |
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.26万 | — | -1.75% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.31万 | $4,023.55万 | -2.21% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 650 |
XVGVerge
|
$0.002161 | $0.002255 | $0.002147 | $7.77万 | $3,576.64万 | -2.53% |
| 296 |
BEBBEB
|
$204.12 | $210.99 | $195.16 | $47.83万 | — | -2.39% |
| 5 |
SOLSolana
|
$92.03 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.23% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.20万 | — | -3.37% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 148 |
PYTHPyth Network
|
$0.06187 | $0.06576 | $0.06183 | $117.13万 | $4.94亿 | -4.60% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.50万 | $4,940.01万 | -9.98% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
MegaETH _BTC行情
Ethena _比特币
Nomina _加密货币行情
NFPrompt _以太坊ETH价格
SNDKB _比特币行情
Nomina _以太坊ETH价格
MRVLB _比特币行情
Nomina _加密货币行情
Lisk _比特币
Celo _加密货币行情
TONToken _加密货币行情
Nomina _数字货币市值
INTCB _比特币行情
AMDB _BTC行情
BNCB _币种排行
Uniswap _BTC行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Artificial _比特币
Arbitrum _币种排行
ZAMA _数字货币市值
SOXLB _BTC行情
Huma Finance _比特币行情
Dogecoin _BTC行情
LITEB _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
Haedal _以太坊ETH价格
Uniswap _币种排行
INTCB _比特币
CRCLB _比特币
Caldera _比特币
Aave _加密货币行情
Worldcoin _数字货币市值
Gram _BTC行情