24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002688
24H 成交量$14.97万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$232.7 | $239.90 | $217.80 | $1,433.14万 | $22.61亿 | 2.78% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09581 | $0.09764 | $0.08939 | $538.95万 | $10.25亿 | 3.80% |
| 449 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.61万 | $5,244.50万 | 4.70% |
| 528 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.53% |
| 665 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.08万 | $447.12万 | -0.43% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 245 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $68.66万 | $2,253.07万 | -1.95% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
HOTHolo
|
$0.000478 | $0.000572 | $0.000457 | $684.11万 | $8,438.80万 | -9.30% |
| 590 |
GENIUSGenius
|
$0.3029 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.36% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006364 | $0.000664 | $0.0005929 | $77.94万 | $4,478.75万 | 3.83% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
XVGVerge
|
$0.002214 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.70% |
| 43 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,318.47万 | — | -7.72% |
| 4 |
SOLSolana
|
$94.53 | $98.14 | $89.86 | $2.84亿 | $566.38亿 | 1.33% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.78 | $420.39万 | $3,921.03万 | 1.22% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 120 |
PYTHPyth Network
|
$0.06563 | $0.06806 | $0.0621 | $215.41万 | $5.26亿 | -0.32% |
| 228 |
DUSKDusk Network
|
$0.0791 | $0.0807 | $0.0727 | $75.06万 | $4,809.95万 | 1.67% |
相关站点
共 40 个
Huma Finance _数字货币市值
QQQB _比特币
Stacks _加密货币行情
Initia _数字货币市值
Injective _BTC行情
Pepe _数字货币市值
应用链 _加密货币行情
Virtuals _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _BTC行情
World Liberty _币种排行
Gram _加密货币行情
Bittensor _比特币
EUR _比特币
Uniswap _数字货币市值
StraitsX XUSD _以太坊ETH价格
Avalanche _比特币
Virtuals _BTC行情
Artificial _加密货币行情
Ethena _比特币
MarsCoin _以太坊ETH价格
Chainlink _BTC行情
Avalanche _比特币
Bittensor _加密货币行情
Bittensor _加密货币行情
艾达币 _数字货币市值
World Liberty _以太坊ETH价格
SNXXB _比特币
Arbitrum _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _BTC行情
Ripple USD _BTC行情
Raydium _币种排行
LayerZero _数字货币市值
TONToken _数字货币市值
SNXXB _数字货币市值
Avalanche _比特币行情
Aster _币种排行