24H 最高$0.01481
24H 最低$0.01264
今日开盘$0.01466
24H 成交量$30.46万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$190.5 | $211.80 | $177.50 | $3,316.60万 | $18.73亿 | -9.07% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08078 | $0.08397 | $0.07616 | $380.73万 | $8.63亿 | -3.00% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.00万 | $4,503.97万 | -8.86% |
| 352 |
SNXSynthetix Network
|
$0.1479 | $0.1632 | $0.1396 | $40.36万 | $5,158.72万 | -7.62% |
| 358 |
ASRAS Roma Fan Token
|
$0.664 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.41% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 347 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $41.37万 | $1,796.76万 | -5.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.77万 | $6,315.69万 | -7.30% |
| 185 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $112.73万 | $1.02亿 | -2.99% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005038 | $0.0005572 | $0.000468 | $163.36万 | $3,509.20万 | -8.55% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
XVGVerge
|
$0.001767 | $0.001891 | $0.001638 | $32.14万 | $2,935.91万 | -6.06% |
| 470 |
BEBBEB
|
$186.14 | $187.59 | $182.28 | $22.55万 | — | -0.41% |
| 4 |
SOLSolana
|
$71.48 | $76.22 | $67.41 | $3.77亿 | $432.10亿 | -5.20% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.06 | $3.67 | $223.22万 | $3,921.03万 | -3.72% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 82 |
PYTHPyth Network
|
$0.05594 | $0.0642 | $0.05152 | $413.11万 | $4.48亿 | -10.95% |
| 369 |
DUSKDusk Network
|
$0.0623 | $0.0652 | $0.0597 | $37.26万 | $3,883.91万 | -2.66% |