24H 最高$0.403
24H 最低$0.352
今日开盘$0.392
24H 成交量$52.98万
流通市值$3,586.03万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$217.9 | $238.20 | $214.10 | $1,486.41万 | $20.89亿 | -6.60% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09341 | $0.10009 | $0.0912 | $443.64万 | $9.83亿 | -2.50% |
| 214 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $93.53万 | $5,205.90万 | -0.86% |
| 361 |
SNXSynthetix
|
$0.1646 | $0.1819 | $0.16 | $44.40万 | $5,520.86万 | -8.20% |
| 583 |
ASRAS Roma Fan Token
|
$0.671 | $0.711 | $0.667 | $17.71万 | $431.28万 | -4.28% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 342 |
BLURBlur
|
$0.00736 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -2.65% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
HOTHolo
|
$0.000393 | $0.000468 | $0.000386 | $283.35万 | $7,146.92万 | -15.67% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3028 | $0.2803 | $53.27万 | $1.02亿 | -4.23% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.000658 | $0.0005967 | $78.33万 | $4,207.09万 | -1.99% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 549 |
XVGVerge
|
$0.002057 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.43% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.62万 | — | -16.77% |
| 4 |
SOLSolana
|
$89.65 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.35% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 139 |
PYTHPyth Network
|
$0.06324 | $0.06818 | $0.06008 | $181.59万 | $4.84亿 | -5.30% |
| 345 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -11.77% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Zama _比特币行情
BFUSD _比特币行情
Injective _比特币
牛来 _比特币
Chainlink _比特币
FOGO _加密货币行情
应用链 _数字货币市值
Ether.fi _以太坊ETH价格
艾达币 _币种排行
大零币 _数字货币市值
Aerodrome _BTC行情
Huma Finance _数字货币市值
大零币 _加密货币行情
Ether.fi _BTC行情
BFUSD _BTC行情
USD1 _币种排行
QQQB _以太坊ETH价格
达世币 _比特币
MarsCoin _币种排行
莱特币 _币种排行
恒星币 _比特币
Filecoin _比特币
Arbitrum _数字货币市值
Zama _比特币
Raydium _BTC行情
Celo _比特币行情
Quant _比特币行情
Bubblemaps _加密货币行情
Render _加密货币行情
SOXSB _BTC行情
Huma Finance _数字货币市值
USDC _BTC行情
Polygon _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
Initia _币种排行
USDC _BTC行情
应用链 _BTC行情
RWUSD _比特币行情