24H 最高$2.27
24H 最低$2.12
今日开盘$2.202
24H 成交量$247.12万
流通市值$5.19亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$233.2 | $239.90 | $217.80 | $1,427.04万 | $22.61亿 | 3.00% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09605 | $0.09764 | $0.08939 | $536.36万 | $10.25亿 | 4.11% |
| 447 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.64万 | $5,244.50万 | 5.16% |
| 529 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $21.24万 | $6,123.04万 | 1.59% |
| 667 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.04万 | $447.12万 | -0.43% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 238 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00754 | $71.49万 | $2,253.07万 | -2.32% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
HOTHolo
|
$0.000474 | $0.000572 | $0.000457 | $688.00万 | $8,438.80万 | -10.57% |
| 589 |
GENIUSGenius
|
$0.3032 | $0.3086 | $0.295 | $15.06万 | $1.02亿 | 0.46% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0005929 | $77.80万 | $4,478.75万 | 4.20% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
XVGVerge
|
$0.002219 | $0.002288 | $0.002086 | $22.80万 | $3,694.66万 | 1.88% |
| 43 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,320.32万 | — | -7.32% |
| 4 |
SOLSolana
|
$94.74 | $98.14 | $89.86 | $2.80亿 | $566.38亿 | 1.58% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $420.33万 | $3,921.03万 | 1.42% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 121 |
PYTHPyth Network
|
$0.0661 | $0.06806 | $0.0621 | $211.47万 | $5.26亿 | 0.14% |
| 230 |
DUSKDusk Network
|
$0.0796 | $0.0807 | $0.0727 | $74.57万 | $4,809.95万 | 2.31% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Haedal _比特币
Haedal _数字货币市值
BFUSD _比特币
Raydium _数字货币市值
AAPLB _BTC行情
Pendle _数字货币市值
Official Trump _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _比特币行情
World Liberty _加密货币行情
Avalanche _加密货币行情
Injective _比特币行情
BEAMX _比特币
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _BTC行情
First Digital _BTC行情
Internet _数字货币市值
SOXSB _比特币行情
Virtuals _以太坊ETH价格
Pump.fun _比特币
Filecoin _币种排行
MarsCoin _数字货币市值
Avalanche _比特币行情
Pepe _以太坊ETH价格
BABAB _BTC行情
Celestia _以太坊ETH价格
比特现金 _BTC行情
Zama _比特币行情
Avalanche _BTC行情
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _比特币行情
Polkadot _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _BTC行情
波场 _BTC行情
Ethena _比特币行情
Artificial _比特币