24H 最高$8.61
24H 最低$8.24
今日开盘$8.37
24H 成交量$27.81万
流通市值—
24H 涨跌额($0.17)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $835.58万 | $26.48亿 | 1.07% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $333.14万 | $9.74亿 | 5.17% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | -0.22% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.30% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 112 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $175.98万 | $2,153.45万 | 5.85% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
HOTHolo
|
$0.000511 | $0.000596 | $0.000415 | $1,212.22万 | $9,349.07万 | 18.84% |
| 556 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2959 | $14.43万 | $1.02亿 | 1.58% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006439 | $0.0005711 | $160.49万 | $4,323.43万 | 6.76% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 601 |
XVGVerge
|
$0.002182 | $0.002199 | $0.00212 | $10.92万 | $3,594.27万 | 0.83% |
| 95 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $237.91万 | — | 6.98% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.30% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $313.82万 | $3,921.03万 | 3.56% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 118 |
PYTHPyth Network
|
$0.06655 | $0.06739 | $0.06159 | $163.66万 | $5.24亿 | 6.45% |
| 227 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $64.14万 | $4,863.81万 | -2.23% |
相关站点
共 40 个
EUR _比特币
币安币 _数字货币市值
Near Protocol _币种排行
Saga _比特币行情
THORChain _数字货币市值
牛来 _比特币行情
KORUB _币种排行
比特币
Official Trump _数字货币市值
大零币 _加密货币行情
AMDB _比特币行情
Gram _数字货币市值
NFPrompt _币种排行
Chainlink _数字货币市值
Internet _加密货币行情
First Digital _比特币
QQQB _数字货币市值
比特币 _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _比特币行情
RWUSD _比特币行情
Pepe _比特币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
Bubblemaps _BTC行情
BFUSD _比特币
Avalanche _币种排行
TQQQB _币种排行
POL _比特币行情
Injective _加密货币行情
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
United Stables _加密货币行情
AMDB _比特币
达世币 _BTC行情
Pepe _币种排行
BEB _加密货币行情
BEB _币种排行
1000CAT _比特币
Starknet _比特币