24H 最高$0.001996
24H 最低$0.001733
今日开盘$0.001962
24H 成交量$25.31万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.90万 | $21.50亿 | -4.03% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $168.12万 | $9.38亿 | -3.11% |
| 276 |
TThreshold Network
|
$0.00439 | $0.00473 | $0.00435 | $52.99万 | $5,029.23万 | -6.79% |
| 517 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -3.26% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.02万 | $442.58万 | -2.12% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.09万 | $2,153.45万 | -6.34% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $607.54万 | $7,545.67万 | 16.98% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -2.32% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 649 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.05万 | $3,576.64万 | -2.44% |
| 294 |
BEBBEB
|
$204.29 | $210.99 | $195.16 | $47.83万 | — | -2.12% |
| 5 |
SOLSolana
|
$92.2 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.01% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.92万 | — | -3.57% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 149 |
PYTHPyth Network
|
$0.06211 | $0.06576 | $0.06183 | $117.19万 | $4.94亿 | -4.14% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.65万 | $4,940.01万 | -9.98% |
相关站点
共 40 个
BEAMX _比特币行情
DRAMB _数字货币市值
Polkadot _币种排行
Bitcoin _BTC行情
Injective _币种排行
Celo _比特币行情
Sui _比特币
KORUB _比特币行情
QQQB _比特币
Huma Finance _BTC行情
XRP _以太坊ETH价格
Gitcoin _比特币行情
Hyperliquid _BTC行情
Worldcoin _比特币行情
CRWVB _数字货币市值
QQQB _以太坊ETH价格
KORUB _比特币行情
1000CAT _币种排行
QQQB _数字货币市值
Pump.fun _币种排行
Tether Gold _比特币行情
Worldcoin _加密货币行情
Cardano _比特币
SNDKB _数字货币市值
QQQB _币种排行
Tether Gold _数字货币市值
Sophon _以太坊ETH价格
Injective _币种排行
Aster _数字货币市值
Hedera _币种排行
Lisk _BTC行情
NBISB _比特币行情
Quant _币种排行
USDC _数字货币市值
Sui _数字货币市值
USD1 _以太坊ETH价格
Litecoin _币种排行
BNCB _币种排行
BitTensor _加密货币行情
AMDB _比特币行情