24H 最高$0.01833
24H 最低$0.01677
今日开盘$0.01833
24H 成交量$14.14万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TAOBitTensor
|
$224.5 | $226.90 | $220.30 | $374.33万 | $21.39亿 | 0.22% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.09117 | $0.08888 | $147.68万 | $9.50亿 | -1.71% |
| 425 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00449 | $18.59万 | $5,035.74万 | -1.52% |
| 543 |
SNXSynthetix Network
|
$0.1621 | $0.1683 | $0.1599 | $9.69万 | $5,451.71万 | -3.68% |
| 333 |
ASRAS Roma Fan Token
|
$0.701 | $0.726 | $0.69 | $29.63万 | $443.46万 | -1.68% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 316 |
BLURBlur
|
$0.00684 | $0.00715 | $0.00668 | $33.27万 | $1,969.73万 | -4.34% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 26 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000346 | $738.20万 | $7,744.75万 | 25.84% |
| 277 |
GENIUSGenius
|
$0.2878 | $0.2954 | $0.2861 | $39.36万 | $1.02亿 | -0.52% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006227 | $0.0006025 | $45.76万 | $4,163.53万 | -2.03% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 462 |
XVGVerge
|
$0.001996 | $0.002072 | $0.001976 | $15.80万 | $3,268.09万 | -3.67% |
| 600 |
BEBBEB
|
$176.23 | $176.23 | $173.56 | $5.90万 | — | 0.54% |
| 6 |
SOLSolana
|
$89.63 | $89.94 | $88.73 | $5,621.14万 | $526.63亿 | -0.33% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.56万 | $3,921.03万 | 1.02% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 145 |
PYTHPyth Network
|
$0.06224 | $0.06489 | $0.06179 | $80.50万 | $4.88亿 | -3.02% |
| 231 |
DUSKDusk Network
|
$0.0731 | $0.075 | $0.0693 | $50.24万 | $4,427.28万 | 2.53% |
相关站点
共 40 个
Uniswap _比特币
KORUB _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _比特币
Sign _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _数字货币市值
BFUSD _比特币行情
应用链 _BTC行情
Ondo _BTC行情
Wrapped _币种排行
Aave _BTC行情
波场 _加密货币行情
NFPrompt _币种排行
QQQB _加密货币行情
Near Protocol _BTC行情
BEAMX _数字货币市值
Plasma _BTC行情
Sign _数字货币市值
Mitosis _BTC行情
Polygon _币种排行
TONToken _以太坊ETH价格
Uniswap _比特币
BUSD _比特币
Sui _数字货币市值
Polygon _币种排行
Chainlink _比特币行情
Pump.fun _比特币
Hyperliquid _加密货币行情
Act I : The _数字货币市值
KORUB _加密货币行情
Mitosis _BTC行情
JUST _币种排行
Zama _比特币行情
Ripple USD _加密货币行情
CyberConnect _加密货币行情
BEAMX _比特币行情
以太坊 _加密货币行情
波场 _加密货币行情