24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00394
24H 成交量$11.83万
流通市值$2,437.66万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.82万 | $4,981.80万 | 0.00% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $154.60万 | $2,153.45万 | 7.51% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
| 557 |
GENIUSGenius
|
$0.303 | $0.3048 | $0.2959 | $14.61万 | $1.02亿 | 1.88% |
| 125 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006439 | $0.0005711 | $147.18万 | $4,323.43万 | 8.23% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.44% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $310.28万 | $3,921.03万 | 3.98% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 118 |
PYTHPyth Network
|
$0.06614 | $0.06739 | $0.06159 | $162.12万 | $5.24亿 | 5.44% |
| 230 |
DUSKDusk Network
|
$0.0791 | $0.0817 | $0.0763 | $63.84万 | $4,863.81万 | -2.23% |
相关站点
共 40 个
Aster _比特币行情
Sui _币种排行
1000CAT _加密货币行情
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _BTC行情
Starknet _比特币
TQQQB _比特币
艾达币 _以太坊ETH价格
Morpho _以太坊ETH价格
BMNRB _加密货币行情
NBISB _比特币行情
BEB _币种排行
Haedal _加密货币行情
MegaETH _以太坊ETH价格
Gram _比特币
NFPrompt _以太坊ETH价格
LayerZero _币种排行
AMDB _比特币
PAX Gold _比特币行情
Pepe _数字货币市值
达世币 _比特币
Hyperliquid _比特币
PAX Gold _BTC行情
BEAMX _比特币
Vanar Chain _币种排行
Huma Finance _比特币行情
Quant _数字货币市值
RWUSD _以太坊ETH价格
SOXSB _BTC行情
Morpho _币种排行
Celo _比特币
币安币 _加密货币行情
达世币 _数字货币市值
Hedera _加密货币行情
EUR _加密货币行情
QQQB _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _BTC行情